Strike:15650.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15650000 | 2024-05-08 2:42PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P15650000 | 2024-05-14 9:59AM EDT | 2024-06-14 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P15650000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P15650000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15650000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 33.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.